APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,461 Value ($000) $24,321 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 88,991 Value ($000) $22,660 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 88,910 Value ($000) $18,242 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 89,402 Value ($000) $19,859 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 90,357 Value ($000) $22,627 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 92,263 Value ($000) $21,497 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 91,668 Value ($000) $19,307 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 90,499 Value ($000) $15,519 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 90,413 Value ($000) $17,407 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 91,309 Value ($000) $15,633 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 90,704 Value ($000) $17,594 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 90,985 Value ($000) $15,003 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 78,437 Value ($000) $10,191 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 90,423 Value ($000) $12,497 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 89,191 Value ($000) $12,194 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 83,261 Value ($000) $14,538 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 82,857 Value ($000) $14,713 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 82,334 Value ($000) $11,650 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 81,958 Value ($000) $11,225 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 82,008 Value ($000) $10,017 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 80,387 Value ($000) $10,667 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 80,587 Value ($000) $9,333 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 16,552 Value ($000) $6,038 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 16,560 Value ($000) $4,211 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 16,375 Value ($000) $4,809 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,461	$24,321	$268.34	$243.76 - $288.62
Q3 2025	88,991	$22,660	$225.58	$201.08 - $257.35
Q2 2025	88,910	$18,242	$201.41	$168.63 - $224.42
Q1 2025	89,402	$19,859	$230.77	$207.71 - $249.15
Q4 2024	90,357	$22,627	$234.51	$218.48 - $258.93
Q3 2024	92,263	$21,497	$221.95	$194.68 - $235.63
Q2 2024	91,668	$19,307	$185.12	$162.75 - $218.71
Q1 2024	90,499	$15,519	$180.25	$167.13 - $194.54
Q4 2023	90,413	$17,407	$182.81	$163.90 - $197.75
Q3 2023	91,309	$15,633	$181.32	$165.83 - $195.85
Q2 2023	90,704	$17,594	$172.06	$157.65 - $192.15
Q1 2023	90,985	$15,003	$145.49	$122.32 - $162.80
Q4 2022	78,437	$10,191	$140.70	$124.00 - $154.90
Q3 2022	90,423	$12,497	$154.28	$133.24 - $173.24
Q2 2022	89,191	$12,194	$148.64	$126.74 - $175.05
Q1 2022	83,261	$14,538	$164.84	$147.20 - $179.18
Q4 2021	82,857	$14,713	$154.71	$135.23 - $178.39
Q3 2021	82,334	$11,650	$143.90	$132.58 - $153.80
Q2 2021	81,958	$11,225	$126.45	$119.38 - $134.19
Q1 2021	82,008	$10,017	$125.06	$113.29 - $141.24
Q4 2020	80,387	$10,667	$117.01	$104.29 - $135.11
Q3 2020	80,587	$9,333	$105.97	$86.47 - $134.09
Q2 2020	16,552	$6,038	$75.09	$57.29 - $90.30
Q1 2020	16,560	$4,211	$71.07	$51.42 - $79.14
Q4 2019	16,375	$4,809	$62.02	$51.75 - $70.93