APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,704 Value ($000) $14,872 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 54,671 Value ($000) $13,921 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 53,644 Value ($000) $11,006 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 71,623 Value ($000) $15,910 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 81,837 Value ($000) $20,494 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 87,547 Value ($000) $20,399 Avg Close $221.95 Range $194.68 - $235.63

Q1 2024

Shares 96,395 Value ($000) $16,530 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 96,467 Value ($000) $17,850 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 97,948 Value ($000) $16,770 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 95,231 Value ($000) $18,472 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 95,213 Value ($000) $15,701 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 90,200 Value ($000) $11,720 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 91,981 Value ($000) $12,712 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 91,030 Value ($000) $12,446 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 95,141 Value ($000) $16,613 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 91,101 Value ($000) $16,172 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 86,056 Value ($000) $12,177 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 80,331 Value ($000) $11,002 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 78,559 Value ($000) $9,596 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 78,699 Value ($000) $10,443 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 76,673 Value ($000) $8,880 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 20,527 Value ($000) $7,488 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 21,681 Value ($000) $5,513 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 18,537 Value ($000) $5,444 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,704	$14,872	$268.34	$243.76 - $288.62
Q3 2025	54,671	$13,921	$225.58	$201.08 - $257.35
Q2 2025	53,644	$11,006	$201.41	$168.63 - $224.42
Q1 2025	71,623	$15,910	$230.77	$207.71 - $249.15
Q4 2024	81,837	$20,494	$234.51	$218.48 - $258.93
Q3 2024	87,547	$20,399	$221.95	$194.68 - $235.63
Q1 2024	96,395	$16,530	$180.25	$167.13 - $194.54
Q4 2023	96,467	$17,850	$182.81	$163.90 - $197.75
Q3 2023	97,948	$16,770	$181.32	$165.83 - $195.85
Q2 2023	95,231	$18,472	$172.06	$157.65 - $192.15
Q1 2023	95,213	$15,701	$145.49	$122.32 - $162.80
Q4 2022	90,200	$11,720	$140.70	$124.00 - $154.90
Q3 2022	91,981	$12,712	$154.28	$133.24 - $173.24
Q2 2022	91,030	$12,446	$148.64	$126.74 - $175.05
Q1 2022	95,141	$16,613	$164.84	$147.20 - $179.18
Q4 2021	91,101	$16,172	$154.71	$135.23 - $178.39
Q3 2021	86,056	$12,177	$143.90	$132.58 - $153.80
Q2 2021	80,331	$11,002	$126.45	$119.38 - $134.19
Q1 2021	78,559	$9,596	$125.06	$113.29 - $141.24
Q4 2020	78,699	$10,443	$117.01	$104.29 - $135.11
Q3 2020	76,673	$8,880	$105.97	$86.47 - $134.09
Q2 2020	20,527	$7,488	$75.09	$57.29 - $90.30
Q1 2020	21,681	$5,513	$71.07	$51.42 - $79.14
Q4 2019	18,537	$5,444	$62.02	$51.75 - $70.93