APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,034 Value ($000) $2,184 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 7,909 Value ($000) $2,014 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,979 Value ($000) $1,637 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 10,323 Value ($000) $2,293 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 14,916 Value ($000) $3,735 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 14,524 Value ($000) $3,384 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 14,537 Value ($000) $3,062 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 14,286 Value ($000) $2,450 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 14,871 Value ($000) $2,863 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 13,703 Value ($000) $2,346 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 14,429 Value ($000) $3 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 13,585 Value ($000) $2,240 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 13,485 Value ($000) $1,752 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 13,941 Value ($000) $1,927 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 13,807 Value ($000) $2,133 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 13,130 Value ($000) $2,293 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 14,038 Value ($000) $2,493 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 27,227 Value ($000) $3,853 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 27,129 Value ($000) $3,716 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 29,109 Value ($000) $3,556 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 30,946 Value ($000) $4,106 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 30,211 Value ($000) $3,499 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 7,276 Value ($000) $2,654 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 6,031 Value ($000) $1,530 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 9,403 Value ($000) $2,768 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,731 Value ($000) $1,509 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 7,444 Value ($000) $1,478 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,750 Value ($000) $1,471 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 8,970 Value ($000) $1,415 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 6,213 Value ($000) $1,402 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 5,644 Value ($000) $1,047 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 5,606 Value ($000) $938 Avg Close $40.42 Range $35.33 - $43.15