APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,610 Value ($000) $27,080 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 95,292 Value ($000) $24,264 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 92,256 Value ($000) $18,928 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 82,118 Value ($000) $18,241 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 79,967 Value ($000) $20,025 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 81,233 Value ($000) $18,927 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 77,488 Value ($000) $16,320 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 74,674 Value ($000) $12,805 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 71,845 Value ($000) $13,832 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 73,348 Value ($000) $12,558 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 66,184 Value ($000) $12,838 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 65,828 Value ($000) $10,855 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 63,614 Value ($000) $8,265 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 61,902 Value ($000) $8,555 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 55,858 Value ($000) $7,637 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 53,698 Value ($000) $9,360 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 49,119 Value ($000) $8,722 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 40,379 Value ($000) $5,714 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 37,053 Value ($000) $5,075 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 35,933 Value ($000) $4,389 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 34,938 Value ($000) $4,636 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 37,832 Value ($000) $4,381 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 14,114 Value ($000) $5,149 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 16,858 Value ($000) $4,287 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 16,182 Value ($000) $4,752 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,610	$27,080	$268.34	$243.76 - $288.62
Q3 2025	95,292	$24,264	$225.58	$201.08 - $257.35
Q2 2025	92,256	$18,928	$201.41	$168.63 - $224.42
Q1 2025	82,118	$18,241	$230.77	$207.71 - $249.15
Q4 2024	79,967	$20,025	$234.51	$218.48 - $258.93
Q3 2024	81,233	$18,927	$221.95	$194.68 - $235.63
Q2 2024	77,488	$16,320	$185.12	$162.75 - $218.71
Q1 2024	74,674	$12,805	$180.25	$167.13 - $194.54
Q4 2023	71,845	$13,832	$182.81	$163.90 - $197.75
Q3 2023	73,348	$12,558	$181.32	$165.83 - $195.85
Q2 2023	66,184	$12,838	$172.06	$157.65 - $192.15
Q1 2023	65,828	$10,855	$145.49	$122.32 - $162.80
Q4 2022	63,614	$8,265	$140.70	$124.00 - $154.90
Q3 2022	61,902	$8,555	$154.28	$133.24 - $173.24
Q2 2022	55,858	$7,637	$148.64	$126.74 - $175.05
Q1 2022	53,698	$9,360	$164.84	$147.20 - $179.18
Q4 2021	49,119	$8,722	$154.71	$135.23 - $178.39
Q3 2021	40,379	$5,714	$143.90	$132.58 - $153.80
Q2 2021	37,053	$5,075	$126.45	$119.38 - $134.19
Q1 2021	35,933	$4,389	$125.06	$113.29 - $141.24
Q4 2020	34,938	$4,636	$117.01	$104.29 - $135.11
Q3 2020	37,832	$4,381	$105.97	$86.47 - $134.09
Q2 2020	14,114	$5,149	$75.09	$57.29 - $90.30
Q1 2020	16,858	$4,287	$71.07	$51.42 - $79.14
Q4 2019	16,182	$4,752	$62.02	$51.75 - $70.93