APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,553 Value ($000) $1,510 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,815 Value ($000) $1,481 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,825 Value ($000) $1,195 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,903 Value ($000) $1,311 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,920 Value ($000) $1,483 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 5,763 Value ($000) $1,343 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 5,898 Value ($000) $1,242 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 19,862 Value ($000) $3,406 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 20,096 Value ($000) $3,869 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 21,213 Value ($000) $3,632 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 22,312 Value ($000) $4,328 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 22,930 Value ($000) $3,781 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 22,405 Value ($000) $2,911 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 13,787 Value ($000) $1,905 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 21,983 Value ($000) $3,006 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 19,854 Value ($000) $3,467 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 20,067 Value ($000) $3,563 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 20,886 Value ($000) $2,955 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 21,045 Value ($000) $2,882 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 21,346 Value ($000) $2,607 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 21,121 Value ($000) $2,803 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 21,475 Value ($000) $2,487 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 5,823 Value ($000) $2,125 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 9,501 Value ($000) $2,416 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 11,222 Value ($000) $3,296 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,553	$1,510	$268.34	$243.76 - $288.62
Q3 2025	5,815	$1,481	$225.58	$201.08 - $257.35
Q2 2025	5,825	$1,195	$201.41	$168.63 - $224.42
Q1 2025	5,903	$1,311	$230.77	$207.71 - $249.15
Q4 2024	5,920	$1,483	$234.51	$218.48 - $258.93
Q3 2024	5,763	$1,343	$221.95	$194.68 - $235.63
Q2 2024	5,898	$1,242	$185.12	$162.75 - $218.71
Q1 2024	19,862	$3,406	$180.25	$167.13 - $194.54
Q4 2023	20,096	$3,869	$182.81	$163.90 - $197.75
Q3 2023	21,213	$3,632	$181.32	$165.83 - $195.85
Q2 2023	22,312	$4,328	$172.06	$157.65 - $192.15
Q1 2023	22,930	$3,781	$145.49	$122.32 - $162.80
Q4 2022	22,405	$2,911	$140.70	$124.00 - $154.90
Q3 2022	13,787	$1,905	$154.28	$133.24 - $173.24
Q2 2022	21,983	$3,006	$148.64	$126.74 - $175.05
Q1 2022	19,854	$3,467	$164.84	$147.20 - $179.18
Q4 2021	20,067	$3,563	$154.71	$135.23 - $178.39
Q3 2021	20,886	$2,955	$143.90	$132.58 - $153.80
Q2 2021	21,045	$2,882	$126.45	$119.38 - $134.19
Q1 2021	21,346	$2,607	$125.06	$113.29 - $141.24
Q4 2020	21,121	$2,803	$117.01	$104.29 - $135.11
Q3 2020	21,475	$2,487	$105.97	$86.47 - $134.09
Q2 2020	5,823	$2,125	$75.09	$57.29 - $90.30
Q1 2020	9,501	$2,416	$71.07	$51.42 - $79.14
Q4 2019	11,222	$3,296	$62.02	$51.75 - $70.93