APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,440 Value ($000) $29,752 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 109,265 Value ($000) $27,822 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 111,467 Value ($000) $24,760 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 111,858 Value ($000) $28,012 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 110,808 Value ($000) $25,818 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 109,064 Value ($000) $22,971 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 110,195 Value ($000) $18,896 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 110,988 Value ($000) $21,368 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 110,855 Value ($000) $18,979 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 110,307 Value ($000) $21,396 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 114,890 Value ($000) $18,945 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 116,001 Value ($000) $15,076 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 116,336 Value ($000) $16,077 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 115,369 Value ($000) $15,773 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 115,269 Value ($000) $20,127 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 112,888 Value ($000) $20,046 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 111,674 Value ($000) $15,802 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 111,496 Value ($000) $16,263 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 107,592 Value ($000) $13,142 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 106,274 Value ($000) $14,102 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 99,844 Value ($000) $11,563 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 24,741 Value ($000) $9,026 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 23,637 Value ($000) $6,010 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 23,227 Value ($000) $6,820 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,440	$29,752	$268.34	$243.76 - $288.62
Q3 2025	109,265	$27,822	$225.58	$201.08 - $257.35
Q1 2025	111,467	$24,760	$230.77	$207.71 - $249.15
Q4 2024	111,858	$28,012	$234.51	$218.48 - $258.93
Q3 2024	110,808	$25,818	$221.95	$194.68 - $235.63
Q2 2024	109,064	$22,971	$185.12	$162.75 - $218.71
Q1 2024	110,195	$18,896	$180.25	$167.13 - $194.54
Q4 2023	110,988	$21,368	$182.81	$163.90 - $197.75
Q3 2023	110,855	$18,979	$181.32	$165.83 - $195.85
Q2 2023	110,307	$21,396	$172.06	$157.65 - $192.15
Q1 2023	114,890	$18,945	$145.49	$122.32 - $162.80
Q4 2022	116,001	$15,076	$140.70	$124.00 - $154.90
Q3 2022	116,336	$16,077	$154.28	$133.24 - $173.24
Q2 2022	115,369	$15,773	$148.64	$126.74 - $175.05
Q1 2022	115,269	$20,127	$164.84	$147.20 - $179.18
Q4 2021	112,888	$20,046	$154.71	$135.23 - $178.39
Q3 2021	111,674	$15,802	$143.90	$132.58 - $153.80
Q2 2021	111,496	$16,263	$126.45	$119.38 - $134.19
Q1 2021	107,592	$13,142	$125.06	$113.29 - $141.24
Q4 2020	106,274	$14,102	$117.01	$104.29 - $135.11
Q3 2020	99,844	$11,563	$105.97	$86.47 - $134.09
Q2 2020	24,741	$9,026	$75.09	$57.29 - $90.30
Q1 2020	23,637	$6,010	$71.07	$51.42 - $79.14
Q4 2019	23,227	$6,820	$62.02	$51.75 - $70.93