APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,845 Value ($000) $10,560 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 38,055 Value ($000) $9,690 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 38,158 Value ($000) $7,829 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 37,659 Value ($000) $8,365 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 37,341 Value ($000) $9,351 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 34,398 Value ($000) $8,015 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 32,433 Value ($000) $6,831 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 32,103 Value ($000) $5,505 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 31,691 Value ($000) $6,101 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 32,162 Value ($000) $5,506 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 33,139 Value ($000) $6,428 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 25,678 Value ($000) $4,234 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 26,136 Value ($000) $3,396 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 26,623 Value ($000) $3,679 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 26,228 Value ($000) $3,586 Avg Close $148.64 Range $126.74 - $175.05

Q3 2021

Shares 34,941 Value ($000) $4,056 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 30,257 Value ($000) $4,144 Avg Close $126.45 Range $119.38 - $134.19

Q4 2020

Shares 28,593 Value ($000) $3,794 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 8,180 Value ($000) $2,984 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 8,180 Value ($000) $2,984 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,443 Value ($000) $1,907,494 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 83,878 Value ($000) $2,121,165 Avg Close $62.02 Range $51.75 - $70.93

Q1 1987

Shares 26,676 Value ($000) $4,658 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,845	$10,560	$268.34	$243.76 - $288.62
Q3 2025	38,055	$9,690	$225.58	$201.08 - $257.35
Q2 2025	38,158	$7,829	$201.41	$168.63 - $224.42
Q1 2025	37,659	$8,365	$230.77	$207.71 - $249.15
Q4 2024	37,341	$9,351	$234.51	$218.48 - $258.93
Q3 2024	34,398	$8,015	$221.95	$194.68 - $235.63
Q2 2024	32,433	$6,831	$185.12	$162.75 - $218.71
Q1 2024	32,103	$5,505	$180.25	$167.13 - $194.54
Q4 2023	31,691	$6,101	$182.81	$163.90 - $197.75
Q3 2023	32,162	$5,506	$181.32	$165.83 - $195.85
Q2 2023	33,139	$6,428	$172.06	$157.65 - $192.15
Q1 2023	25,678	$4,234	$145.49	$122.32 - $162.80
Q4 2022	26,136	$3,396	$140.70	$124.00 - $154.90
Q3 2022	26,623	$3,679	$154.28	$133.24 - $173.24
Q2 2022	26,228	$3,586	$148.64	$126.74 - $175.05
Q3 2021	34,941	$4,056	$143.90	$132.58 - $153.80
Q2 2021	30,257	$4,144	$126.45	$119.38 - $134.19
Q4 2020	28,593	$3,794	$117.01	$104.29 - $135.11
Q3 2020	8,180	$2,984	$105.97	$86.47 - $134.09
Q2 2020	8,180	$2,984	$75.09	$57.29 - $90.30
Q1 2020	7,443	$1,907,494	$71.07	$51.42 - $79.14
Q4 2019	83,878	$2,121,165	$62.02	$51.75 - $70.93
Q1 1987	26,676	$4,658	—	—