APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,745 Value ($000) $6,999 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 27,195 Value ($000) $6,925 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 27,903 Value ($000) $5,725 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 28,310 Value ($000) $6,289 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 31,481 Value ($000) $7,883 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 31,884 Value ($000) $7,429 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 31,612 Value ($000) $6,658 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 12,258 Value ($000) $2,102 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 11,653 Value ($000) $2,244 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 11,659 Value ($000) $1,996 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 11,374 Value ($000) $2,206 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 10,063 Value ($000) $1,659 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 10,090 Value ($000) $1,311 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 10,776 Value ($000) $1,489 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 9,591 Value ($000) $1,311 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 9,583 Value ($000) $1,673 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 9,580 Value ($000) $1,701 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 30,978 Value ($000) $4,383 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 28,696 Value ($000) $3,930 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 27,602 Value ($000) $3,372 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 31,443 Value ($000) $4,172 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 43,022 Value ($000) $4,982 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 5,888 Value ($000) $2,201 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,677 Value ($000) $1,952 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 7,931 Value ($000) $2,329 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,745	$6,999	$268.34	$243.76 - $288.62
Q3 2025	27,195	$6,925	$225.58	$201.08 - $257.35
Q2 2025	27,903	$5,725	$201.41	$168.63 - $224.42
Q1 2025	28,310	$6,289	$230.77	$207.71 - $249.15
Q4 2024	31,481	$7,883	$234.51	$218.48 - $258.93
Q3 2024	31,884	$7,429	$221.95	$194.68 - $235.63
Q2 2024	31,612	$6,658	$185.12	$162.75 - $218.71
Q1 2024	12,258	$2,102	$180.25	$167.13 - $194.54
Q4 2023	11,653	$2,244	$182.81	$163.90 - $197.75
Q3 2023	11,659	$1,996	$181.32	$165.83 - $195.85
Q2 2023	11,374	$2,206	$172.06	$157.65 - $192.15
Q1 2023	10,063	$1,659	$145.49	$122.32 - $162.80
Q4 2022	10,090	$1,311	$140.70	$124.00 - $154.90
Q3 2022	10,776	$1,489	$154.28	$133.24 - $173.24
Q2 2022	9,591	$1,311	$148.64	$126.74 - $175.05
Q1 2022	9,583	$1,673	$164.84	$147.20 - $179.18
Q4 2021	9,580	$1,701	$154.71	$135.23 - $178.39
Q3 2021	30,978	$4,383	$143.90	$132.58 - $153.80
Q2 2021	28,696	$3,930	$126.45	$119.38 - $134.19
Q1 2021	27,602	$3,372	$125.06	$113.29 - $141.24
Q4 2020	31,443	$4,172	$117.01	$104.29 - $135.11
Q3 2020	43,022	$4,982	$105.97	$86.47 - $134.09
Q2 2020	5,888	$2,201	$75.09	$57.29 - $90.30
Q1 2020	7,677	$1,952	$71.07	$51.42 - $79.14
Q4 2019	7,931	$2,329	$62.02	$51.75 - $70.93