APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,420 Value ($000) $25,941 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 72,308 Value ($000) $18,412 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 65,705 Value ($000) $13,481 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 60,611 Value ($000) $13,463 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 56,222 Value ($000) $14,079 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 47,993 Value ($000) $11,182 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 34,748 Value ($000) $7,319 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 34,696 Value ($000) $5,950 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 25,327 Value ($000) $4,876 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 22,538 Value ($000) $3,859 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 22,236 Value ($000) $4,313 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 23,150 Value ($000) $3,817 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 19,219 Value ($000) $2,497 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 20,305 Value ($000) $2,806 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 19,930 Value ($000) $2,725 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 16,955 Value ($000) $2,960 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 16,508 Value ($000) $2,931 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 16,911 Value ($000) $2,393 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 15,983 Value ($000) $2,189 Avg Close $126.45 Range $119.38 - $134.19

Q4 2020

Shares 16,126 Value ($000) $2,140 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 21,841 Value ($000) $2,529 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,952 Value ($000) $1,442 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,074 Value ($000) $1,036 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,890 Value ($000) $849 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,420	$25,941	$268.34	$243.76 - $288.62
Q3 2025	72,308	$18,412	$225.58	$201.08 - $257.35
Q2 2025	65,705	$13,481	$201.41	$168.63 - $224.42
Q1 2025	60,611	$13,463	$230.77	$207.71 - $249.15
Q4 2024	56,222	$14,079	$234.51	$218.48 - $258.93
Q3 2024	47,993	$11,182	$221.95	$194.68 - $235.63
Q2 2024	34,748	$7,319	$185.12	$162.75 - $218.71
Q1 2024	34,696	$5,950	$180.25	$167.13 - $194.54
Q4 2023	25,327	$4,876	$182.81	$163.90 - $197.75
Q3 2023	22,538	$3,859	$181.32	$165.83 - $195.85
Q2 2023	22,236	$4,313	$172.06	$157.65 - $192.15
Q1 2023	23,150	$3,817	$145.49	$122.32 - $162.80
Q4 2022	19,219	$2,497	$140.70	$124.00 - $154.90
Q3 2022	20,305	$2,806	$154.28	$133.24 - $173.24
Q2 2022	19,930	$2,725	$148.64	$126.74 - $175.05
Q1 2022	16,955	$2,960	$164.84	$147.20 - $179.18
Q4 2021	16,508	$2,931	$154.71	$135.23 - $178.39
Q3 2021	16,911	$2,393	$143.90	$132.58 - $153.80
Q2 2021	15,983	$2,189	$126.45	$119.38 - $134.19
Q4 2020	16,126	$2,140	$117.01	$104.29 - $135.11
Q3 2020	21,841	$2,529	$105.97	$86.47 - $134.09
Q2 2020	3,952	$1,442	$75.09	$57.29 - $90.30
Q1 2020	4,074	$1,036	$71.07	$51.42 - $79.14
Q4 2019	2,890	$849	$62.02	$51.75 - $70.93