APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cadent Capital Advisors, LLC's Holding History (CIK: 0001803536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,252 Value ($000) $14,749 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 54,470 Value ($000) $13,870 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 35,949 Value ($000) $7,376 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 35,390 Value ($000) $7,861 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 41,086 Value ($000) $10,289 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 41,147 Value ($000) $9,587 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 42,185 Value ($000) $8,885 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 43,457 Value ($000) $7,452 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 34,580 Value ($000) $6,658 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 34,582 Value ($000) $5,921 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 34,282 Value ($000) $6,650 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 33,284 Value ($000) $5,488 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 32,968 Value ($000) $4,284 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 33,476 Value ($000) $4,626 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 33,184 Value ($000) $4,537 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 33,545 Value ($000) $5,857 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 33,349 Value ($000) $5,922 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 34,166 Value ($000) $4,835 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 34,119 Value ($000) $4,673 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 34,446 Value ($000) $4,208 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 35,016 Value ($000) $4,646 Avg Close $117.01 Range $104.29 - $135.11