APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,000 Value ($000) $8,699 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 32,168 Value ($000) $8,191 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 28,070 Value ($000) $5,759 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 27,656 Value ($000) $6,143 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 29,006 Value ($000) $7,264 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 29,073 Value ($000) $6,774 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 30,990 Value ($000) $6,527 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 30,919 Value ($000) $5,302 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 30,467 Value ($000) $5,866 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 30,654 Value ($000) $5,248 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 28,367 Value ($000) $5,502 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 28,236 Value ($000) $4,656 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 29,485 Value ($000) $3,831 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 29,166 Value ($000) $4,031 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 28,625 Value ($000) $3,914 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 27,581 Value ($000) $4,816 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 28,253 Value ($000) $5,017 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 27,933 Value ($000) $3,952 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 28,060 Value ($000) $3,843 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 26,987 Value ($000) $3,296 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 25,972 Value ($000) $3,446 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 25,547 Value ($000) $2,959 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 6,394 Value ($000) $2,332 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 6,333 Value ($000) $1,610 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,185 Value ($000) $1,816 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,000	$8,699	$268.34	$243.76 - $288.62
Q3 2025	32,168	$8,191	$225.58	$201.08 - $257.35
Q2 2025	28,070	$5,759	$201.41	$168.63 - $224.42
Q1 2025	27,656	$6,143	$230.77	$207.71 - $249.15
Q4 2024	29,006	$7,264	$234.51	$218.48 - $258.93
Q3 2024	29,073	$6,774	$221.95	$194.68 - $235.63
Q2 2024	30,990	$6,527	$185.12	$162.75 - $218.71
Q1 2024	30,919	$5,302	$180.25	$167.13 - $194.54
Q4 2023	30,467	$5,866	$182.81	$163.90 - $197.75
Q3 2023	30,654	$5,248	$181.32	$165.83 - $195.85
Q2 2023	28,367	$5,502	$172.06	$157.65 - $192.15
Q1 2023	28,236	$4,656	$145.49	$122.32 - $162.80
Q4 2022	29,485	$3,831	$140.70	$124.00 - $154.90
Q3 2022	29,166	$4,031	$154.28	$133.24 - $173.24
Q2 2022	28,625	$3,914	$148.64	$126.74 - $175.05
Q1 2022	27,581	$4,816	$164.84	$147.20 - $179.18
Q4 2021	28,253	$5,017	$154.71	$135.23 - $178.39
Q3 2021	27,933	$3,952	$143.90	$132.58 - $153.80
Q2 2021	28,060	$3,843	$126.45	$119.38 - $134.19
Q1 2021	26,987	$3,296	$125.06	$113.29 - $141.24
Q4 2020	25,972	$3,446	$117.01	$104.29 - $135.11
Q3 2020	25,547	$2,959	$105.97	$86.47 - $134.09
Q2 2020	6,394	$2,332	$75.09	$57.29 - $90.30
Q1 2020	6,333	$1,610	$71.07	$51.42 - $79.14
Q4 2019	6,185	$1,816	$62.02	$51.75 - $70.93