APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,994 Value ($000) $8,154 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 29,579 Value ($000) $7,532 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 29,474 Value ($000) $6,047 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 29,917 Value ($000) $6,646 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 30,867 Value ($000) $7,730 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 31,460 Value ($000) $7,330 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 31,913 Value ($000) $6,721 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 31,831 Value ($000) $5,458 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 35,459 Value ($000) $6,827 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 36,500 Value ($000) $6,249 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 35,040 Value ($000) $6,797 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 35,083 Value ($000) $5,610 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 37,498 Value ($000) $4,872 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 37,213 Value ($000) $5,142,839 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 39,126 Value ($000) $5,349,341 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 39,453 Value ($000) $6,684,514 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 40,121 Value ($000) $7,124,298 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 42,245 Value ($000) $5,977,668 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 42,892 Value ($000) $5,874,488 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 42,224 Value ($000) $5,157,662 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 45,996 Value ($000) $6,103,209 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 48,646 Value ($000) $5,633,693 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 12,486 Value ($000) $4,554,893 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 13,722 Value ($000) $3,489 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 13,354 Value ($000) $3,928 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 12,476 Value ($000) $2,794 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 12,252 Value ($000) $2,385 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 12,002 Value ($000) $2,248 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 10,927 Value ($000) $1,724 Avg Close $46.01 Range $34.85 - $55.30