APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,523 Value ($000) $36,028 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 126,817 Value ($000) $32,291 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 127,314 Value ($000) $26,121 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 120,389 Value ($000) $26,742 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 119,262 Value ($000) $29,866 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 118,476 Value ($000) $27,605 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 116,875 Value ($000) $24,616 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 120,567 Value ($000) $20,675 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 114,520 Value ($000) $22,049 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 114,057 Value ($000) $19,528 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 105,395 Value ($000) $20,444 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 101,079 Value ($000) $16,668 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 64,963 Value ($000) $8,441 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 66,727 Value ($000) $9,222 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 62,321 Value ($000) $8,520 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 62,603 Value ($000) $10,931 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 53,980 Value ($000) $9,585 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 58,672 Value ($000) $8,302 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 54,104 Value ($000) $7,410 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 73,479 Value ($000) $8,975 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 30,510 Value ($000) $4,048 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 119,604 Value ($000) $13,851 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,928 Value ($000) $1,798 Avg Close $75.09 Range $57.29 - $90.30

Q4 2019

Shares 4,213 Value ($000) $1,237 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,523	$36,028	$268.34	$243.76 - $288.62
Q3 2025	126,817	$32,291	$225.58	$201.08 - $257.35
Q2 2025	127,314	$26,121	$201.41	$168.63 - $224.42
Q1 2025	120,389	$26,742	$230.77	$207.71 - $249.15
Q4 2024	119,262	$29,866	$234.51	$218.48 - $258.93
Q3 2024	118,476	$27,605	$221.95	$194.68 - $235.63
Q2 2024	116,875	$24,616	$185.12	$162.75 - $218.71
Q1 2024	120,567	$20,675	$180.25	$167.13 - $194.54
Q4 2023	114,520	$22,049	$182.81	$163.90 - $197.75
Q3 2023	114,057	$19,528	$181.32	$165.83 - $195.85
Q2 2023	105,395	$20,444	$172.06	$157.65 - $192.15
Q1 2023	101,079	$16,668	$145.49	$122.32 - $162.80
Q4 2022	64,963	$8,441	$140.70	$124.00 - $154.90
Q3 2022	66,727	$9,222	$154.28	$133.24 - $173.24
Q2 2022	62,321	$8,520	$148.64	$126.74 - $175.05
Q1 2022	62,603	$10,931	$164.84	$147.20 - $179.18
Q4 2021	53,980	$9,585	$154.71	$135.23 - $178.39
Q3 2021	58,672	$8,302	$143.90	$132.58 - $153.80
Q2 2021	54,104	$7,410	$126.45	$119.38 - $134.19
Q1 2021	73,479	$8,975	$125.06	$113.29 - $141.24
Q4 2020	30,510	$4,048	$117.01	$104.29 - $135.11
Q3 2020	119,604	$13,851	$105.97	$86.47 - $134.09
Q2 2020	4,928	$1,798	$75.09	$57.29 - $90.30
Q4 2019	4,213	$1,237	$62.02	$51.75 - $70.93