APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,014 Value ($000) $23,656 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 87,486 Value ($000) $22,277 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 62,680 Value ($000) $12,860 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 80,783 Value ($000) $17,944 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 76,990 Value ($000) $19,280 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 73,964 Value ($000) $17,234 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 72,056 Value ($000) $15,176 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 69,676 Value ($000) $11,948 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 69,417 Value ($000) $13,365 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 69,350 Value ($000) $11,873 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 70,047 Value ($000) $13,587 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 64,761 Value ($000) $10,679 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 76,912 Value ($000) $9,993 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 75,067 Value ($000) $10,374 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 76,105 Value ($000) $10,405 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 33,097 Value ($000) $5,779 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 33,183 Value ($000) $5,892 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 32,813 Value ($000) $4,643 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 32,542 Value ($000) $4,456 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 32,740 Value ($000) $3,999 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 33,107 Value ($000) $4,393 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 32,396 Value ($000) $3,751 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 10,530 Value ($000) $3,841 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 10,554 Value ($000) $2,684 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 10,981 Value ($000) $3,225 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,014	$23,656	$268.34	$243.76 - $288.62
Q3 2025	87,486	$22,277	$225.58	$201.08 - $257.35
Q2 2025	62,680	$12,860	$201.41	$168.63 - $224.42
Q1 2025	80,783	$17,944	$230.77	$207.71 - $249.15
Q4 2024	76,990	$19,280	$234.51	$218.48 - $258.93
Q3 2024	73,964	$17,234	$221.95	$194.68 - $235.63
Q2 2024	72,056	$15,176	$185.12	$162.75 - $218.71
Q1 2024	69,676	$11,948	$180.25	$167.13 - $194.54
Q4 2023	69,417	$13,365	$182.81	$163.90 - $197.75
Q3 2023	69,350	$11,873	$181.32	$165.83 - $195.85
Q2 2023	70,047	$13,587	$172.06	$157.65 - $192.15
Q1 2023	64,761	$10,679	$145.49	$122.32 - $162.80
Q4 2022	76,912	$9,993	$140.70	$124.00 - $154.90
Q3 2022	75,067	$10,374	$154.28	$133.24 - $173.24
Q2 2022	76,105	$10,405	$148.64	$126.74 - $175.05
Q1 2022	33,097	$5,779	$164.84	$147.20 - $179.18
Q4 2021	33,183	$5,892	$154.71	$135.23 - $178.39
Q3 2021	32,813	$4,643	$143.90	$132.58 - $153.80
Q2 2021	32,542	$4,456	$126.45	$119.38 - $134.19
Q1 2021	32,740	$3,999	$125.06	$113.29 - $141.24
Q4 2020	33,107	$4,393	$117.01	$104.29 - $135.11
Q3 2020	32,396	$3,751	$105.97	$86.47 - $134.09
Q2 2020	10,530	$3,841	$75.09	$57.29 - $90.30
Q1 2020	10,554	$2,684	$71.07	$51.42 - $79.14
Q4 2019	10,981	$3,225	$62.02	$51.75 - $70.93