APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cannon Advisors, Inc.'s Holding History (CIK: 0001805370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,987 Value ($000) $5,976 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 23,322 Value ($000) $6,054 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 23,597 Value ($000) $4,841 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 24,135 Value ($000) $5,361 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 24,838 Value ($000) $6,220 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 29,181 Value ($000) $6,647 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,987	$5,976	$268.34	$243.76 - $288.62
Q3 2025	23,322	$6,054	$225.58	$201.08 - $257.35
Q2 2025	23,597	$4,841	$201.41	$168.63 - $224.42
Q1 2025	24,135	$5,361	$230.77	$207.71 - $249.15
Q4 2024	24,838	$6,220	$234.51	$218.48 - $258.93
Q3 2024	29,181	$6,647	$221.95	$194.68 - $235.63