APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,655 Value ($000) $27 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 101,780 Value ($000) $26 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 104,845 Value ($000) $22 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 111,078 Value ($000) $25 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 113,184 Value ($000) $28 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 117,113 Value ($000) $27 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 119,575 Value ($000) $25 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 129,069 Value ($000) $25 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 129,069 Value ($000) $25 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 135,078 Value ($000) $23 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 136,768 Value ($000) $27 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 140,807 Value ($000) $23 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 143,215 Value ($000) $19 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 138,917 Value ($000) $19,198 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 129,041 Value ($000) $17,643 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 123,677 Value ($000) $21,595 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 123,208 Value ($000) $21,878 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 120,493 Value ($000) $17,050 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 113,889 Value ($000) $15,598 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 111,477 Value ($000) $13,617 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 108,745 Value ($000) $14,429 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 107,714 Value ($000) $12,474 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 26,043 Value ($000) $9,500 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 25,006 Value ($000) $6,359,000 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 22,170 Value ($000) $6,510,000 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,655	$27	$268.34	$243.76 - $288.62
Q3 2025	101,780	$26	$225.58	$201.08 - $257.35
Q2 2025	104,845	$22	$201.41	$168.63 - $224.42
Q1 2025	111,078	$25	$230.77	$207.71 - $249.15
Q4 2024	113,184	$28	$234.51	$218.48 - $258.93
Q3 2024	117,113	$27	$221.95	$194.68 - $235.63
Q2 2024	119,575	$25	$185.12	$162.75 - $218.71
Q1 2024	129,069	$25	$180.25	$167.13 - $194.54
Q4 2023	129,069	$25	$182.81	$163.90 - $197.75
Q3 2023	135,078	$23	$181.32	$165.83 - $195.85
Q2 2023	136,768	$27	$172.06	$157.65 - $192.15
Q1 2023	140,807	$23	$145.49	$122.32 - $162.80
Q4 2022	143,215	$19	$140.70	$124.00 - $154.90
Q3 2022	138,917	$19,198	$154.28	$133.24 - $173.24
Q2 2022	129,041	$17,643	$148.64	$126.74 - $175.05
Q1 2022	123,677	$21,595	$164.84	$147.20 - $179.18
Q4 2021	123,208	$21,878	$154.71	$135.23 - $178.39
Q3 2021	120,493	$17,050	$143.90	$132.58 - $153.80
Q2 2021	113,889	$15,598	$126.45	$119.38 - $134.19
Q1 2021	111,477	$13,617	$125.06	$113.29 - $141.24
Q4 2020	108,745	$14,429	$117.01	$104.29 - $135.11
Q3 2020	107,714	$12,474	$105.97	$86.47 - $134.09
Q2 2020	26,043	$9,500	$75.09	$57.29 - $90.30
Q1 2020	25,006	$6,359,000	$71.07	$51.42 - $79.14
Q4 2019	22,170	$6,510,000	$62.02	$51.75 - $70.93