APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,762 Value ($000) $35,549 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 131,390 Value ($000) $33,456 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 122,793 Value ($000) $25,193 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 123,471 Value ($000) $27,427 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 123,342 Value ($000) $30,887 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 123,433 Value ($000) $28,760 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 123,866 Value ($000) $26,089 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 124,375 Value ($000) $21,328 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 125,826 Value ($000) $24,225 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 127,449 Value ($000) $21,821 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 128,723 Value ($000) $24,968 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 130,407 Value ($000) $21,504 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 132,009 Value ($000) $17 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 134,882 Value ($000) $18,641 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 137,430 Value ($000) $18,789 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 87,910 Value ($000) $13,859 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 89,797 Value ($000) $15,945 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 145,622 Value ($000) $20,605 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 146,275 Value ($000) $20,034 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 146,866 Value ($000) $17,939 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 143,441 Value ($000) $19,033 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 143,060 Value ($000) $16,567 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 35,491 Value ($000) $12,947 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 33,046 Value ($000) $8,404 Avg Close $71.07 Range $51.42 - $79.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,762	$35,549	$268.34	$243.76 - $288.62
Q3 2025	131,390	$33,456	$225.58	$201.08 - $257.35
Q2 2025	122,793	$25,193	$201.41	$168.63 - $224.42
Q1 2025	123,471	$27,427	$230.77	$207.71 - $249.15
Q4 2024	123,342	$30,887	$234.51	$218.48 - $258.93
Q3 2024	123,433	$28,760	$221.95	$194.68 - $235.63
Q2 2024	123,866	$26,089	$185.12	$162.75 - $218.71
Q1 2024	124,375	$21,328	$180.25	$167.13 - $194.54
Q4 2023	125,826	$24,225	$182.81	$163.90 - $197.75
Q3 2023	127,449	$21,821	$181.32	$165.83 - $195.85
Q2 2023	128,723	$24,968	$172.06	$157.65 - $192.15
Q1 2023	130,407	$21,504	$145.49	$122.32 - $162.80
Q4 2022	132,009	$17	$140.70	$124.00 - $154.90
Q3 2022	134,882	$18,641	$154.28	$133.24 - $173.24
Q2 2022	137,430	$18,789	$148.64	$126.74 - $175.05
Q1 2022	87,910	$13,859	$164.84	$147.20 - $179.18
Q4 2021	89,797	$15,945	$154.71	$135.23 - $178.39
Q3 2021	145,622	$20,605	$143.90	$132.58 - $153.80
Q2 2021	146,275	$20,034	$126.45	$119.38 - $134.19
Q1 2021	146,866	$17,939	$125.06	$113.29 - $141.24
Q4 2020	143,441	$19,033	$117.01	$104.29 - $135.11
Q3 2020	143,060	$16,567	$105.97	$86.47 - $134.09
Q2 2020	35,491	$12,947	$75.09	$57.29 - $90.30
Q1 2020	33,046	$8,404	$71.07	$51.42 - $79.14