APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,899 Value ($000) $7,856 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 35,269 Value ($000) $8,981 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 33,149 Value ($000) $6,801 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 32,823 Value ($000) $7,291 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 39,039 Value ($000) $9,776 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 39,866 Value ($000) $9,289 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 43,828 Value ($000) $9,231 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 44,549 Value ($000) $7,639 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 48,155 Value ($000) $9,271 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 48,375 Value ($000) $8,282 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 44,786 Value ($000) $8,687 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 45,090 Value ($000) $7,435 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 65,324 Value ($000) $8,487 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 75,534 Value ($000) $10,439 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 73,788 Value ($000) $10,088 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 74,760 Value ($000) $13,054 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 70,377 Value ($000) $12,497 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 69,845 Value ($000) $9,883 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 69,372 Value ($000) $9,501 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 73,234 Value ($000) $8,946 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 73,271 Value ($000) $9,722 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 74,585 Value ($000) $8,638 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 18,750 Value ($000) $6,840 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 17,804 Value ($000) $4,527 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 24,561 Value ($000) $7,212 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,899	$7,856	$268.34	$243.76 - $288.62
Q3 2025	35,269	$8,981	$225.58	$201.08 - $257.35
Q2 2025	33,149	$6,801	$201.41	$168.63 - $224.42
Q1 2025	32,823	$7,291	$230.77	$207.71 - $249.15
Q4 2024	39,039	$9,776	$234.51	$218.48 - $258.93
Q3 2024	39,866	$9,289	$221.95	$194.68 - $235.63
Q2 2024	43,828	$9,231	$185.12	$162.75 - $218.71
Q1 2024	44,549	$7,639	$180.25	$167.13 - $194.54
Q4 2023	48,155	$9,271	$182.81	$163.90 - $197.75
Q3 2023	48,375	$8,282	$181.32	$165.83 - $195.85
Q2 2023	44,786	$8,687	$172.06	$157.65 - $192.15
Q1 2023	45,090	$7,435	$145.49	$122.32 - $162.80
Q4 2022	65,324	$8,487	$140.70	$124.00 - $154.90
Q3 2022	75,534	$10,439	$154.28	$133.24 - $173.24
Q2 2022	73,788	$10,088	$148.64	$126.74 - $175.05
Q1 2022	74,760	$13,054	$164.84	$147.20 - $179.18
Q4 2021	70,377	$12,497	$154.71	$135.23 - $178.39
Q3 2021	69,845	$9,883	$143.90	$132.58 - $153.80
Q2 2021	69,372	$9,501	$126.45	$119.38 - $134.19
Q1 2021	73,234	$8,946	$125.06	$113.29 - $141.24
Q4 2020	73,271	$9,722	$117.01	$104.29 - $135.11
Q3 2020	74,585	$8,638	$105.97	$86.47 - $134.09
Q2 2020	18,750	$6,840	$75.09	$57.29 - $90.30
Q1 2020	17,804	$4,527	$71.07	$51.42 - $79.14
Q4 2019	24,561	$7,212	$62.02	$51.75 - $70.93