APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

AWM CAPITAL, LLC's Holding History (CIK: 0001806820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $1,550 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,587 Value ($000) $1,423 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,638 Value ($000) $1,157 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 5,937 Value ($000) $1,319 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 5,440 Value ($000) $1,362 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,961 Value ($000) $1,156 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 5,926 Value ($000) $1,248 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 5,406 Value ($000) $927 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 8,766 Value ($000) $1,688 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 11,342 Value ($000) $1,942 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 9,576 Value ($000) $1,857 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 10,860 Value ($000) $1,791 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,280 Value ($000) $1,466 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,574 Value ($000) $1,669 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 9,597 Value ($000) $1,312 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 7,424 Value ($000) $1,296 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 7,559 Value ($000) $1,342 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 7,547 Value ($000) $1,191 Avg Close $143.90 Range $132.58 - $153.80