APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Luminist Capital LLC's Holding History (CIK: 0001807270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,276 Value ($000) $347 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 3,153 Value ($000) $804 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 2,983 Value ($000) $615 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 2,994 Value ($000) $666 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,088 Value ($000) $272 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,276	$347	$268.34	$243.76 - $288.62
Q3 2025	3,153	$804	$225.58	$201.08 - $257.35
Q2 2025	2,983	$615	$201.41	$168.63 - $224.42
Q1 2025	2,994	$666	$230.77	$207.71 - $249.15
Q4 2024	1,088	$272	$234.51	$218.48 - $258.93