APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,240 Value ($000) $4,959 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 33,096 Value ($000) $8,427 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 25,915 Value ($000) $5,317 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 24,400 Value ($000) $5,420 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 23,077 Value ($000) $5,779 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 21,943 Value ($000) $5,113 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 21,246 Value ($000) $4 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 21,196 Value ($000) $3,635 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 19,635 Value ($000) $3,780 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 19,014 Value ($000) $3,255 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 18,512 Value ($000) $3,591 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 18,503 Value ($000) $3,051 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 16,548 Value ($000) $2,150 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 15,740 Value ($000) $2,175 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 23,608 Value ($000) $3,233 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 22,831 Value ($000) $3,987 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 23,101 Value ($000) $4,102 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 22,907 Value ($000) $3,241 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 23,608 Value ($000) $3,233 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 23,607 Value ($000) $2,884 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 24,780 Value ($000) $3,288 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 25,556 Value ($000) $2,960 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,167 Value ($000) $2,615 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 8,798 Value ($000) $2,237 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 9,595 Value ($000) $2,818 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,240	$4,959	$268.34	$243.76 - $288.62
Q3 2025	33,096	$8,427	$225.58	$201.08 - $257.35
Q2 2025	25,915	$5,317	$201.41	$168.63 - $224.42
Q1 2025	24,400	$5,420	$230.77	$207.71 - $249.15
Q4 2024	23,077	$5,779	$234.51	$218.48 - $258.93
Q3 2024	21,943	$5,113	$221.95	$194.68 - $235.63
Q2 2024	21,246	$4	$185.12	$162.75 - $218.71
Q1 2024	21,196	$3,635	$180.25	$167.13 - $194.54
Q4 2023	19,635	$3,780	$182.81	$163.90 - $197.75
Q3 2023	19,014	$3,255	$181.32	$165.83 - $195.85
Q2 2023	18,512	$3,591	$172.06	$157.65 - $192.15
Q1 2023	18,503	$3,051	$145.49	$122.32 - $162.80
Q4 2022	16,548	$2,150	$140.70	$124.00 - $154.90
Q3 2022	15,740	$2,175	$154.28	$133.24 - $173.24
Q2 2022	23,608	$3,233	$148.64	$126.74 - $175.05
Q1 2022	22,831	$3,987	$164.84	$147.20 - $179.18
Q4 2021	23,101	$4,102	$154.71	$135.23 - $178.39
Q3 2021	22,907	$3,241	$143.90	$132.58 - $153.80
Q2 2021	23,608	$3,233	$126.45	$119.38 - $134.19
Q1 2021	23,607	$2,884	$125.06	$113.29 - $141.24
Q4 2020	24,780	$3,288	$117.01	$104.29 - $135.11
Q3 2020	25,556	$2,960	$105.97	$86.47 - $134.09
Q2 2020	7,167	$2,615	$75.09	$57.29 - $90.30
Q1 2020	8,798	$2,237	$71.07	$51.42 - $79.14
Q4 2019	9,595	$2,818	$62.02	$51.75 - $70.93