APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,706 Value ($000) $16 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 58,528 Value ($000) $15 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 58,794 Value ($000) $12 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 59,666 Value ($000) $13 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 61,034 Value ($000) $15 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 61,472 Value ($000) $14 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 63,172 Value ($000) $13 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 63,128 Value ($000) $11 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 67,889 Value ($000) $13 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 68,155 Value ($000) $12 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 68,121 Value ($000) $13 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 69,364 Value ($000) $11 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 69,122 Value ($000) $9 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 66,425 Value ($000) $9,180 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 66,128 Value ($000) $9,041 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 66,246 Value ($000) $11,567 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 69,304 Value ($000) $12,306 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 69,800 Value ($000) $9,877 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 70,322 Value ($000) $9,631 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 70,066 Value ($000) $8,559 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 73,120 Value ($000) $9,702 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 121,227 Value ($000) $14,039 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 30,974 Value ($000) $11,299 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 32,674 Value ($000) $8,309 Avg Close $71.07 Range $51.42 - $79.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,706	$16	$268.34	$243.76 - $288.62
Q3 2025	58,528	$15	$225.58	$201.08 - $257.35
Q2 2025	58,794	$12	$201.41	$168.63 - $224.42
Q1 2025	59,666	$13	$230.77	$207.71 - $249.15
Q4 2024	61,034	$15	$234.51	$218.48 - $258.93
Q3 2024	61,472	$14	$221.95	$194.68 - $235.63
Q2 2024	63,172	$13	$185.12	$162.75 - $218.71
Q1 2024	63,128	$11	$180.25	$167.13 - $194.54
Q4 2023	67,889	$13	$182.81	$163.90 - $197.75
Q3 2023	68,155	$12	$181.32	$165.83 - $195.85
Q2 2023	68,121	$13	$172.06	$157.65 - $192.15
Q1 2023	69,364	$11	$145.49	$122.32 - $162.80
Q4 2022	69,122	$9	$140.70	$124.00 - $154.90
Q3 2022	66,425	$9,180	$154.28	$133.24 - $173.24
Q2 2022	66,128	$9,041	$148.64	$126.74 - $175.05
Q1 2022	66,246	$11,567	$164.84	$147.20 - $179.18
Q4 2021	69,304	$12,306	$154.71	$135.23 - $178.39
Q3 2021	69,800	$9,877	$143.90	$132.58 - $153.80
Q2 2021	70,322	$9,631	$126.45	$119.38 - $134.19
Q1 2021	70,066	$8,559	$125.06	$113.29 - $141.24
Q4 2020	73,120	$9,702	$117.01	$104.29 - $135.11
Q3 2020	121,227	$14,039	$105.97	$86.47 - $134.09
Q2 2020	30,974	$11,299	$75.09	$57.29 - $90.30
Q1 2020	32,674	$8,309	$71.07	$51.42 - $79.14