APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,711 Value ($000) $6,174 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 24,531 Value ($000) $6,246 Avg Close $225.58 Range $201.08 - $257.35
Q4 2024
Shares 17,119 Value ($000) $4,287 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 18,867 Value ($000) $4,396 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 18,835 Value ($000) $3,967 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 18,886 Value ($000) $3,239 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 18,968 Value ($000) $3,652 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 18,960 Value ($000) $3,246 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 29,953 Value ($000) $5,810 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 18,886 Value ($000) $3,114 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 19,053 Value ($000) $2,476 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 18,885 Value ($000) $2,610 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 18,892 Value ($000) $2,583 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 21,692 Value ($000) $3,788 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 29,428 Value ($000) $5,226 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 22,518 Value ($000) $3,186 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 32,676 Value ($000) $4,475 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 32,919 Value ($000) $4,021 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 46,368 Value ($000) $6,153 Avg Close $117.01 Range $104.29 - $135.11