APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,654 Value ($000) $61,075 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 156,409 Value ($000) $40,218 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 154,453 Value ($000) $31,689 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 165,160 Value ($000) $32,727 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 157,515 Value ($000) $38,152 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 161,602 Value ($000) $37,653 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 163,060 Value ($000) $34,344 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 198,717 Value ($000) $34,076 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 211,597 Value ($000) $40,739 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 215,581 Value ($000) $36,910 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 237,489 Value ($000) $46,066 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 240,526 Value ($000) $39,663 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 256,272 Value ($000) $33,297 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 265,003 Value ($000) $36,623 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 270,239 Value ($000) $36,947 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 271,796 Value ($000) $47,458 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 267,165 Value ($000) $47,440 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 268,056 Value ($000) $37,930 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 272,172 Value ($000) $37,277 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 275,762 Value ($000) $33,684 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 283,669 Value ($000) $37,640 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 59,231 Value ($000) $6,860 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 15,700 Value ($000) $5,727 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 17,395 Value ($000) $4,919 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 18,605 Value ($000) $5,463 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,654	$61,075	$268.34	$243.76 - $288.62
Q3 2025	156,409	$40,218	$225.58	$201.08 - $257.35
Q2 2025	154,453	$31,689	$201.41	$168.63 - $224.42
Q1 2025	165,160	$32,727	$230.77	$207.71 - $249.15
Q4 2024	157,515	$38,152	$234.51	$218.48 - $258.93
Q3 2024	161,602	$37,653	$221.95	$194.68 - $235.63
Q2 2024	163,060	$34,344	$185.12	$162.75 - $218.71
Q1 2024	198,717	$34,076	$180.25	$167.13 - $194.54
Q4 2023	211,597	$40,739	$182.81	$163.90 - $197.75
Q3 2023	215,581	$36,910	$181.32	$165.83 - $195.85
Q2 2023	237,489	$46,066	$172.06	$157.65 - $192.15
Q1 2023	240,526	$39,663	$145.49	$122.32 - $162.80
Q4 2022	256,272	$33,297	$140.70	$124.00 - $154.90
Q3 2022	265,003	$36,623	$154.28	$133.24 - $173.24
Q2 2022	270,239	$36,947	$148.64	$126.74 - $175.05
Q1 2022	271,796	$47,458	$164.84	$147.20 - $179.18
Q4 2021	267,165	$47,440	$154.71	$135.23 - $178.39
Q3 2021	268,056	$37,930	$143.90	$132.58 - $153.80
Q2 2021	272,172	$37,277	$126.45	$119.38 - $134.19
Q1 2021	275,762	$33,684	$125.06	$113.29 - $141.24
Q4 2020	283,669	$37,640	$117.01	$104.29 - $135.11
Q3 2020	59,231	$6,860	$105.97	$86.47 - $134.09
Q2 2020	15,700	$5,727	$75.09	$57.29 - $90.30
Q1 2020	17,395	$4,919	$71.07	$51.42 - $79.14
Q4 2019	18,605	$5,463	$62.02	$51.75 - $70.93