APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,148 Value ($000) $4,390 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 17,796 Value ($000) $4,531 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 19,641 Value ($000) $4,030 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 14,729 Value ($000) $3,272 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 14,038 Value ($000) $3,516 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 14,544 Value ($000) $3,389 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 14,628 Value ($000) $3,081 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 14,588 Value ($000) $2,502 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 11,936 Value ($000) $2,298 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 10,770 Value ($000) $1,844 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,507 Value ($000) $2,232 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,727 Value ($000) $1,934 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 10,606 Value ($000) $1,378 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,409 Value ($000) $1,577 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 10,031 Value ($000) $1,372 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 8,307 Value ($000) $1,450 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 8,892 Value ($000) $1,579 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 9,004 Value ($000) $1,274 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 8,785 Value ($000) $1,203 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 7,967 Value ($000) $973 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 6,989 Value ($000) $927 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,756 Value ($000) $203 Avg Close $105.97 Range $86.47 - $134.09