APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,138 Value ($000) $11,184 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 32,502 Value ($000) $8,277 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 39,772 Value ($000) $8,161 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 44,745 Value ($000) $9,953 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 44,056 Value ($000) $11,047 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 43,556 Value ($000) $10,162 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 48,579 Value ($000) $10,244 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 63,659 Value ($000) $10,919 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 60,186 Value ($000) $11,591 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 57,864 Value ($000) $9,907 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 56,897 Value ($000) $11,036 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 63,266 Value ($000) $10,433 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 65,343 Value ($000) $8,490 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 58,223 Value ($000) $8,046 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 59,265 Value ($000) $8,102 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 58,582 Value ($000) $10,229 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 57,844 Value ($000) $10,271 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 55,177 Value ($000) $7,807 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 50,775 Value ($000) $6,954 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 43,653 Value ($000) $5,332 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 34,722 Value ($000) $4,607 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 26,310 Value ($000) $3,047 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,340 Value ($000) $1,948 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 4,403 Value ($000) $1,119 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 4,007 Value ($000) $1,176 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,486 Value ($000) $780 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,221 Value ($000) $637 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 4,006 Value ($000) $761 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,987 Value ($000) $628 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,780 Value ($000) $853 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,850 Value ($000) $712 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 5,271 Value ($000) $884 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 5,392 Value ($000) $912 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,945 Value ($000) $762 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 4,520 Value ($000) $651 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,239 Value ($000) $465 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,616 Value ($000) $418 Avg Close $26.09 Range $23.99 - $27.22