APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,589 Value ($000) $16,472 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 59,656 Value ($000) $15,190 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 57,890 Value ($000) $11,877 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 58,730 Value ($000) $13,046 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 61,842 Value ($000) $15,486 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 73,487 Value ($000) $17,122 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 77,003 Value ($000) $16,218 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 74,720 Value ($000) $12,813 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 70,754 Value ($000) $13,622 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 76,942 Value ($000) $13,173 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 79,610 Value ($000) $15,442 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 82,201 Value ($000) $13,555 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 79,039 Value ($000) $10,270 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 78,915 Value ($000) $10,906 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 88,825 Value ($000) $12,144 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 78,923 Value ($000) $13,781 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 82,549 Value ($000) $14,658 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 84,323 Value ($000) $11,932 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 83,196 Value ($000) $11,395 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 88,149 Value ($000) $10,767 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 88,404 Value ($000) $11,730 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 87,496 Value ($000) $10,147 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 23,413 Value ($000) $8,541 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 24,454 Value ($000) $6,218 Avg Close $71.07 Range $51.42 - $79.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,589	$16,472	$268.34	$243.76 - $288.62
Q3 2025	59,656	$15,190	$225.58	$201.08 - $257.35
Q2 2025	57,890	$11,877	$201.41	$168.63 - $224.42
Q1 2025	58,730	$13,046	$230.77	$207.71 - $249.15
Q4 2024	61,842	$15,486	$234.51	$218.48 - $258.93
Q3 2024	73,487	$17,122	$221.95	$194.68 - $235.63
Q2 2024	77,003	$16,218	$185.12	$162.75 - $218.71
Q1 2024	74,720	$12,813	$180.25	$167.13 - $194.54
Q4 2023	70,754	$13,622	$182.81	$163.90 - $197.75
Q3 2023	76,942	$13,173	$181.32	$165.83 - $195.85
Q2 2023	79,610	$15,442	$172.06	$157.65 - $192.15
Q1 2023	82,201	$13,555	$145.49	$122.32 - $162.80
Q4 2022	79,039	$10,270	$140.70	$124.00 - $154.90
Q3 2022	78,915	$10,906	$154.28	$133.24 - $173.24
Q2 2022	88,825	$12,144	$148.64	$126.74 - $175.05
Q1 2022	78,923	$13,781	$164.84	$147.20 - $179.18
Q4 2021	82,549	$14,658	$154.71	$135.23 - $178.39
Q3 2021	84,323	$11,932	$143.90	$132.58 - $153.80
Q2 2021	83,196	$11,395	$126.45	$119.38 - $134.19
Q1 2021	88,149	$10,767	$125.06	$113.29 - $141.24
Q4 2020	88,404	$11,730	$117.01	$104.29 - $135.11
Q3 2020	87,496	$10,147	$105.97	$86.47 - $134.09
Q2 2020	23,413	$8,541	$75.09	$57.29 - $90.30
Q1 2020	24,454	$6,218	$71.07	$51.42 - $79.14