APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,458 Value ($000) $13,989 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 48,983 Value ($000) $12,472 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 62,235 Value ($000) $12,769 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 57,991 Value ($000) $12,881 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 23,123 Value ($000) $5,790 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 22,593 Value ($000) $5,264 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 22,978 Value ($000) $4,840 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 26,984 Value ($000) $4,627 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 27,457 Value ($000) $5,286 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 25,729 Value ($000) $4,405 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 26,873 Value ($000) $5,213 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 27,431 Value ($000) $4,523 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 26,276 Value ($000) $3,414 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 27,295 Value ($000) $3,772 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 23,132 Value ($000) $3,162 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 22,671 Value ($000) $3,958 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 23,847 Value ($000) $4,234 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 24,036 Value ($000) $3,401 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 23,271 Value ($000) $3,187 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 23,855 Value ($000) $2,913 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 9,879 Value ($000) $1,310 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 10,884 Value ($000) $1,260 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 6,638 Value ($000) $2,422 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 3,010 Value ($000) $765 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 21,015 Value ($000) $6,171 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,458	$13,989	$268.34	$243.76 - $288.62
Q3 2025	48,983	$12,472	$225.58	$201.08 - $257.35
Q2 2025	62,235	$12,769	$201.41	$168.63 - $224.42
Q1 2025	57,991	$12,881	$230.77	$207.71 - $249.15
Q4 2024	23,123	$5,790	$234.51	$218.48 - $258.93
Q3 2024	22,593	$5,264	$221.95	$194.68 - $235.63
Q2 2024	22,978	$4,840	$185.12	$162.75 - $218.71
Q1 2024	26,984	$4,627	$180.25	$167.13 - $194.54
Q4 2023	27,457	$5,286	$182.81	$163.90 - $197.75
Q3 2023	25,729	$4,405	$181.32	$165.83 - $195.85
Q2 2023	26,873	$5,213	$172.06	$157.65 - $192.15
Q1 2023	27,431	$4,523	$145.49	$122.32 - $162.80
Q4 2022	26,276	$3,414	$140.70	$124.00 - $154.90
Q3 2022	27,295	$3,772	$154.28	$133.24 - $173.24
Q2 2022	23,132	$3,162	$148.64	$126.74 - $175.05
Q1 2022	22,671	$3,958	$164.84	$147.20 - $179.18
Q4 2021	23,847	$4,234	$154.71	$135.23 - $178.39
Q3 2021	24,036	$3,401	$143.90	$132.58 - $153.80
Q2 2021	23,271	$3,187	$126.45	$119.38 - $134.19
Q1 2021	23,855	$2,913	$125.06	$113.29 - $141.24
Q4 2020	9,879	$1,310	$117.01	$104.29 - $135.11
Q3 2020	10,884	$1,260	$105.97	$86.47 - $134.09
Q2 2020	6,638	$2,422	$75.09	$57.29 - $90.30
Q1 2020	3,010	$765	$71.07	$51.42 - $79.14
Q4 2019	21,015	$6,171	$62.02	$51.75 - $70.93