APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,649 Value ($000) $13,497 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 49,980 Value ($000) $12,726 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 50,042 Value ($000) $10,267 Avg Close $201.41 Range $168.63 - $224.42
Q4 2024
Shares 55,371 Value ($000) $13,866 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 57,080 Value ($000) $13,300 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 57,885 Value ($000) $12,192 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 59,344 Value ($000) $10,176 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 64,250 Value ($000) $12,370 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 70,412 Value ($000) $12,055 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 71,482 Value ($000) $13,865 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 72,645 Value ($000) $11,979 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 77,966 Value ($000) $10,130 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 78,743 Value ($000) $10,882 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 79,743 Value ($000) $12,388 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 80,663 Value ($000) $12,629 Avg Close $164.84 Range $147.20 - $179.18
Q3 2021
Shares 91,362 Value ($000) $13,580 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 92,216 Value ($000) $12,630 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 95,836 Value ($000) $11,706 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 97,893 Value ($000) $12,989 Avg Close $117.01 Range $104.29 - $135.11