APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,365 Value ($000) $139,835 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 290,839 Value ($000) $74,056 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 339,870 Value ($000) $69,731 Avg Close $201.41 Range $168.63 - $224.42
Q4 2024
Shares 161,375 Value ($000) $40,411 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 84,372 Value ($000) $19,659 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 57,128 Value ($000) $12,032 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 51,577 Value ($000) $8,844 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 46,829 Value ($000) $9,016 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 45,617 Value ($000) $7,810 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 42,078 Value ($000) $8,162 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 43,868 Value ($000) $7,234 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 34,970 Value ($000) $4,544 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 30,736 Value ($000) $4,248 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 23,606 Value ($000) $3,227 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 21,619 Value ($000) $3,775 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 12,065 Value ($000) $2,142 Avg Close $154.71 Range $135.23 - $178.39