APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

StrongBox Wealth, LLC's Holding History (CIK: 0001812155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,125 Value ($000) $5,471 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 21,875 Value ($000) $5,570 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 28,338 Value ($000) $5,814 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 29,753 Value ($000) $6,609 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 31,660 Value ($000) $7,928 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 34,709 Value ($000) $8,087 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 36,221 Value ($000) $7,629 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 30,485 Value ($000) $5,228 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 33,310 Value ($000) $6,413 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 33,455 Value ($000) $5,728 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 32,388 Value ($000) $6,282 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 32,642 Value ($000) $5,383 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 33,522 Value ($000) $4,355 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 36,815 Value ($000) $5,088 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 36,765 Value ($000) $5,026 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 36,373 Value ($000) $6,351 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 40,792 Value ($000) $7,244 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 40,119 Value ($000) $5,677 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 40,282 Value ($000) $5,517 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 40,455 Value ($000) $4,942 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 38,543 Value ($000) $5,114 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 35,542 Value ($000) $4,116 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 8,802 Value ($000) $3,211 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 8,368 Value ($000) $2,128 Avg Close $71.07 Range $51.42 - $79.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,125	$5,471	$268.34	$243.76 - $288.62
Q3 2025	21,875	$5,570	$225.58	$201.08 - $257.35
Q2 2025	28,338	$5,814	$201.41	$168.63 - $224.42
Q1 2025	29,753	$6,609	$230.77	$207.71 - $249.15
Q4 2024	31,660	$7,928	$234.51	$218.48 - $258.93
Q3 2024	34,709	$8,087	$221.95	$194.68 - $235.63
Q2 2024	36,221	$7,629	$185.12	$162.75 - $218.71
Q1 2024	30,485	$5,228	$180.25	$167.13 - $194.54
Q4 2023	33,310	$6,413	$182.81	$163.90 - $197.75
Q3 2023	33,455	$5,728	$181.32	$165.83 - $195.85
Q2 2023	32,388	$6,282	$172.06	$157.65 - $192.15
Q1 2023	32,642	$5,383	$145.49	$122.32 - $162.80
Q4 2022	33,522	$4,355	$140.70	$124.00 - $154.90
Q3 2022	36,815	$5,088	$154.28	$133.24 - $173.24
Q2 2022	36,765	$5,026	$148.64	$126.74 - $175.05
Q1 2022	36,373	$6,351	$164.84	$147.20 - $179.18
Q4 2021	40,792	$7,244	$154.71	$135.23 - $178.39
Q3 2021	40,119	$5,677	$143.90	$132.58 - $153.80
Q2 2021	40,282	$5,517	$126.45	$119.38 - $134.19
Q1 2021	40,455	$4,942	$125.06	$113.29 - $141.24
Q4 2020	38,543	$5,114	$117.01	$104.29 - $135.11
Q3 2020	35,542	$4,116	$105.97	$86.47 - $134.09
Q2 2020	8,802	$3,211	$75.09	$57.29 - $90.30
Q1 2020	8,368	$2,128	$71.07	$51.42 - $79.14