APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,902 Value ($000) $2,692 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 9,175 Value ($000) $2,336 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,814 Value ($000) $1,808 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,873 Value ($000) $1,971 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 7,166 Value ($000) $1,794 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 7,115 Value ($000) $1,658 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 8,868 Value ($000) $1,868 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 8,857 Value ($000) $1,519 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 9,968 Value ($000) $1,919 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 10,666 Value ($000) $1,826 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 10,744 Value ($000) $2,084 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 12,627 Value ($000) $2,082 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 10,642 Value ($000) $1,383 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 13,312 Value ($000) $1,840 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 12,589 Value ($000) $1,721 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 11,616 Value ($000) $2,028 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 9,607 Value ($000) $1,706 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 9,302 Value ($000) $1,316 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 9,302 Value ($000) $1,274 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 9,540 Value ($000) $1,165 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 7,597 Value ($000) $1,008 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 7,793 Value ($000) $903 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,418 Value ($000) $882 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,418 Value ($000) $615 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,345 Value ($000) $689 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,902	$2,692	$268.34	$243.76 - $288.62
Q3 2025	9,175	$2,336	$225.58	$201.08 - $257.35
Q2 2025	8,814	$1,808	$201.41	$168.63 - $224.42
Q1 2025	8,873	$1,971	$230.77	$207.71 - $249.15
Q4 2024	7,166	$1,794	$234.51	$218.48 - $258.93
Q3 2024	7,115	$1,658	$221.95	$194.68 - $235.63
Q2 2024	8,868	$1,868	$185.12	$162.75 - $218.71
Q1 2024	8,857	$1,519	$180.25	$167.13 - $194.54
Q4 2023	9,968	$1,919	$182.81	$163.90 - $197.75
Q3 2023	10,666	$1,826	$181.32	$165.83 - $195.85
Q2 2023	10,744	$2,084	$172.06	$157.65 - $192.15
Q1 2023	12,627	$2,082	$145.49	$122.32 - $162.80
Q4 2022	10,642	$1,383	$140.70	$124.00 - $154.90
Q3 2022	13,312	$1,840	$154.28	$133.24 - $173.24
Q2 2022	12,589	$1,721	$148.64	$126.74 - $175.05
Q1 2022	11,616	$2,028	$164.84	$147.20 - $179.18
Q4 2021	9,607	$1,706	$154.71	$135.23 - $178.39
Q3 2021	9,302	$1,316	$143.90	$132.58 - $153.80
Q2 2021	9,302	$1,274	$126.45	$119.38 - $134.19
Q1 2021	9,540	$1,165	$125.06	$113.29 - $141.24
Q4 2020	7,597	$1,008	$117.01	$104.29 - $135.11
Q3 2020	7,793	$903	$105.97	$86.47 - $134.09
Q2 2020	2,418	$882	$75.09	$57.29 - $90.30
Q1 2020	2,418	$615	$71.07	$51.42 - $79.14
Q4 2019	2,345	$689	$62.02	$51.75 - $70.93