APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,841 Value ($000) $20,074 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 68,718 Value ($000) $17,498 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 61,209 Value ($000) $12,558 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 59,699 Value ($000) $13,261 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 79,775 Value ($000) $19,977 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 85,710 Value ($000) $19,970 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 106,391 Value ($000) $22,408 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 101,031 Value ($000) $17,325 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 111,582 Value ($000) $21,483 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 127,450 Value ($000) $21,821 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 129,960 Value ($000) $25,208 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 125,099 Value ($000) $21,588 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 127,188 Value ($000) $17,205 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 125,324 Value ($000) $17,320 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 156,509 Value ($000) $21,398 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 160,142 Value ($000) $27,962 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 179,570 Value ($000) $31,886 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 177,751 Value ($000) $26,458 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 179,977 Value ($000) $26,251 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 179,501 Value ($000) $24,123 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 175,977 Value ($000) $23,350 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 168,057 Value ($000) $20,043 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 52,522 Value ($000) $24,162 Avg Close $75.09 Range $57.29 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,841	$20,074	$268.34	$243.76 - $288.62
Q3 2025	68,718	$17,498	$225.58	$201.08 - $257.35
Q2 2025	61,209	$12,558	$201.41	$168.63 - $224.42
Q1 2025	59,699	$13,261	$230.77	$207.71 - $249.15
Q4 2024	79,775	$19,977	$234.51	$218.48 - $258.93
Q3 2024	85,710	$19,970	$221.95	$194.68 - $235.63
Q2 2024	106,391	$22,408	$185.12	$162.75 - $218.71
Q1 2024	101,031	$17,325	$180.25	$167.13 - $194.54
Q4 2023	111,582	$21,483	$182.81	$163.90 - $197.75
Q3 2023	127,450	$21,821	$181.32	$165.83 - $195.85
Q2 2023	129,960	$25,208	$172.06	$157.65 - $192.15
Q1 2023	125,099	$21,588	$145.49	$122.32 - $162.80
Q4 2022	127,188	$17,205	$140.70	$124.00 - $154.90
Q3 2022	125,324	$17,320	$154.28	$133.24 - $173.24
Q2 2022	156,509	$21,398	$148.64	$126.74 - $175.05
Q1 2022	160,142	$27,962	$164.84	$147.20 - $179.18
Q4 2021	179,570	$31,886	$154.71	$135.23 - $178.39
Q3 2021	177,751	$26,458	$143.90	$132.58 - $153.80
Q2 2021	179,977	$26,251	$126.45	$119.38 - $134.19
Q1 2021	179,501	$24,123	$125.06	$113.29 - $141.24
Q4 2020	175,977	$23,350	$117.01	$104.29 - $135.11
Q3 2020	168,057	$20,043	$105.97	$86.47 - $134.09
Q2 2020	52,522	$24,162	$75.09	$57.29 - $90.30