APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,203 Value ($000) $1,143 Avg Close $268.34 Range $243.76 - $288.62

Q3 2024

Shares 8,120 Value ($000) $1,892 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 2,061 Value ($000) $434 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 2,230 Value ($000) $382 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,203	$1,143	$268.34	$243.76 - $288.62
Q3 2024	8,120	$1,892	$221.95	$194.68 - $235.63
Q2 2024	2,061	$434	$185.12	$162.75 - $218.71
Q1 2024	2,230	$382	$180.25	$167.13 - $194.54