APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,612 Value ($000) $11,585 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 44,321 Value ($000) $11,286 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 44,916 Value ($000) $9,215 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 45,768 Value ($000) $10,166 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 49,060 Value ($000) $12,286 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 49,358 Value ($000) $11,500 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 50,108 Value ($000) $10,554 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 49,567 Value ($000) $8,500 Avg Close $180.25 Range $167.13 - $194.54
Q2 2023
Shares 33,223 Value ($000) $5,913 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 34,685 Value ($000) $5,720 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 34,504 Value ($000) $4,483 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 33,471 Value ($000) $4,626 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 33,029 Value ($000) $4,516 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 33,770 Value ($000) $5,897 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 37,248 Value ($000) $6,411 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 40,980 Value ($000) $5,799 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 48,718 Value ($000) $6,672 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 47,009 Value ($000) $5,742 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 40,652 Value ($000) $5,322 Avg Close $117.01 Range $104.29 - $135.11