APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,290 Value ($000) $7,820 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 28,775 Value ($000) $7,448 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 33,325 Value ($000) $6,935 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 25,890 Value ($000) $5,857 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 24,789 Value ($000) $6,327 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 26,456 Value ($000) $6,275 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 28,167 Value ($000) $6,033 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 27,216 Value ($000) $4,749 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 27,453 Value ($000) $5,377 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 28,967 Value ($000) $5,041 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 30,280 Value ($000) $6 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 30,764 Value ($000) $5 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 30,649 Value ($000) $4 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 20,628 Value ($000) $2,851 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 20,601 Value ($000) $2,817 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 22,627 Value ($000) $3,951 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 23,429 Value ($000) $4,160 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 24,695 Value ($000) $3,494 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 24,932 Value ($000) $3,415 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 24,991 Value ($000) $3,053 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 23,877 Value ($000) $3,168 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 23,911 Value ($000) $2,769 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 5,791 Value ($000) $2,113 Avg Close $75.09 Range $57.29 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,290	$7,820	$268.34	$243.76 - $288.62
Q3 2025	28,775	$7,448	$225.58	$201.08 - $257.35
Q2 2025	33,325	$6,935	$201.41	$168.63 - $224.42
Q1 2025	25,890	$5,857	$230.77	$207.71 - $249.15
Q4 2024	24,789	$6,327	$234.51	$218.48 - $258.93
Q3 2024	26,456	$6,275	$221.95	$194.68 - $235.63
Q2 2024	28,167	$6,033	$185.12	$162.75 - $218.71
Q1 2024	27,216	$4,749	$180.25	$167.13 - $194.54
Q4 2023	27,453	$5,377	$182.81	$163.90 - $197.75
Q3 2023	28,967	$5,041	$181.32	$165.83 - $195.85
Q2 2023	30,280	$6	$172.06	$157.65 - $192.15
Q1 2023	30,764	$5	$145.49	$122.32 - $162.80
Q4 2022	30,649	$4	$140.70	$124.00 - $154.90
Q3 2022	20,628	$2,851	$154.28	$133.24 - $173.24
Q2 2022	20,601	$2,817	$148.64	$126.74 - $175.05
Q1 2022	22,627	$3,951	$164.84	$147.20 - $179.18
Q4 2021	23,429	$4,160	$154.71	$135.23 - $178.39
Q3 2021	24,695	$3,494	$143.90	$132.58 - $153.80
Q2 2021	24,932	$3,415	$126.45	$119.38 - $134.19
Q1 2021	24,991	$3,053	$125.06	$113.29 - $141.24
Q4 2020	23,877	$3,168	$117.01	$104.29 - $135.11
Q3 2020	23,911	$2,769	$105.97	$86.47 - $134.09
Q2 2020	5,791	$2,113	$75.09	$57.29 - $90.30