APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Walkner Condon Financial Advisors LLC's Holding History (CIK: 0001817494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,177 Value ($000) $16,360 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 60,586 Value ($000) $15,427 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 59,387 Value ($000) $12,184 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 59,653 Value ($000) $13,250 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 58,415 Value ($000) $14,628 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 58,059 Value ($000) $13,527 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 57,317 Value ($000) $12,071 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 58,301 Value ($000) $9,997 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 58,550 Value ($000) $11,273 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 56,507 Value ($000) $9,674 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 56,061 Value ($000) $10,874 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 50,850 Value ($000) $8,384 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 49,643 Value ($000) $6,450 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 49,366 Value ($000) $6,824 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 48,379 Value ($000) $6,615 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 44,645 Value ($000) $7,797,000 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 13,611 Value ($000) $2,417,000 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 50,594 Value ($000) $7,156 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 49,830 Value ($000) $6,823 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 49,604 Value ($000) $6,059 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 48,536 Value ($000) $6,440 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 48,398 Value ($000) $5,605 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 9,140 Value ($000) $3,334 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,086 Value ($000) $530 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,086 Value ($000) $613 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,177	$16,360	$268.34	$243.76 - $288.62
Q3 2025	60,586	$15,427	$225.58	$201.08 - $257.35
Q2 2025	59,387	$12,184	$201.41	$168.63 - $224.42
Q1 2025	59,653	$13,250	$230.77	$207.71 - $249.15
Q4 2024	58,415	$14,628	$234.51	$218.48 - $258.93
Q3 2024	58,059	$13,527	$221.95	$194.68 - $235.63
Q2 2024	57,317	$12,071	$185.12	$162.75 - $218.71
Q1 2024	58,301	$9,997	$180.25	$167.13 - $194.54
Q4 2023	58,550	$11,273	$182.81	$163.90 - $197.75
Q3 2023	56,507	$9,674	$181.32	$165.83 - $195.85
Q2 2023	56,061	$10,874	$172.06	$157.65 - $192.15
Q1 2023	50,850	$8,384	$145.49	$122.32 - $162.80
Q4 2022	49,643	$6,450	$140.70	$124.00 - $154.90
Q3 2022	49,366	$6,824	$154.28	$133.24 - $173.24
Q2 2022	48,379	$6,615	$148.64	$126.74 - $175.05
Q1 2022	44,645	$7,797,000	$164.84	$147.20 - $179.18
Q4 2021	13,611	$2,417,000	$154.71	$135.23 - $178.39
Q3 2021	50,594	$7,156	$143.90	$132.58 - $153.80
Q2 2021	49,830	$6,823	$126.45	$119.38 - $134.19
Q1 2021	49,604	$6,059	$125.06	$113.29 - $141.24
Q4 2020	48,536	$6,440	$117.01	$104.29 - $135.11
Q3 2020	48,398	$5,605	$105.97	$86.47 - $134.09
Q2 2020	9,140	$3,334	$75.09	$57.29 - $90.30
Q1 2020	2,086	$530	$71.07	$51.42 - $79.14
Q4 2019	2,086	$613	$62.02	$51.75 - $70.93