APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,194 Value ($000) $868 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,953 Value ($000) $752 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,562 Value ($000) $526 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,368 Value ($000) $526 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,300 Value ($000) $580 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,408 Value ($000) $561 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,459 Value ($000) $518 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,980 Value ($000) $340 Avg Close $180.25 Range $167.13 - $194.54
Q3 2022
Shares 146 Value ($000) $20,562 Avg Close $154.28 Range $133.24 - $173.24
Q4 2021
Shares 19 Value ($000) $3,374 Avg Close $154.71 Range $135.23 - $178.39