APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,239 Value ($000) $18,280 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 312,161 Value ($000) $79,486 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 573,519 Value ($000) $117,669 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 642,562 Value ($000) $142,732 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,182,787 Value ($000) $296,194 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 1,061,418 Value ($000) $247,310 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 1,301,688 Value ($000) $274,162 Avg Close $185.12 Range $162.75 - $218.71

Q4 2023

Shares 217,421 Value ($000) $41,860 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 289,159 Value ($000) $49,507 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 168,682 Value ($000) $32,719 Avg Close $172.06 Range $157.65 - $192.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,239	$18,280	$268.34	$243.76 - $288.62
Q3 2025	312,161	$79,486	$225.58	$201.08 - $257.35
Q2 2025	573,519	$117,669	$201.41	$168.63 - $224.42
Q1 2025	642,562	$142,732	$230.77	$207.71 - $249.15
Q4 2024	1,182,787	$296,194	$234.51	$218.48 - $258.93
Q3 2024	1,061,418	$247,310	$221.95	$194.68 - $235.63
Q2 2024	1,301,688	$274,162	$185.12	$162.75 - $218.71
Q4 2023	217,421	$41,860	$182.81	$163.90 - $197.75
Q3 2023	289,159	$49,507	$181.32	$165.83 - $195.85
Q2 2023	168,682	$32,719	$172.06	$157.65 - $192.15