APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,942 Value ($000) $9,228 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 35,101 Value ($000) $8,938 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 35,209 Value ($000) $7,224 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 35,330 Value ($000) $7,848 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 34,802 Value ($000) $8,715 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 33,705 Value ($000) $7,853 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 34,626 Value ($000) $7,293 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 34,809 Value ($000) $5,969 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 43,582 Value ($000) $8,391 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 41,239 Value ($000) $7,060 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 47,319 Value ($000) $9,179 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 48,910 Value ($000) $8,065 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 50,159 Value ($000) $6,517 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 49,405 Value ($000) $6,827 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 47,349 Value ($000) $6,473 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 49,669 Value ($000) $8,672 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 53,806 Value ($000) $9,554 Avg Close $154.71 Range $135.23 - $178.39