APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,390 Value ($000) $12,340 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 45,863 Value ($000) $11,678 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 45,787 Value ($000) $9,394 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 45,059 Value ($000) $10,009 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 42,639 Value ($000) $10,678 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 44,087 Value ($000) $10,272 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 44,460 Value ($000) $9,364 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 41,095 Value ($000) $7,047 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 41,821 Value ($000) $8,052 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 42,672 Value ($000) $7,306 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 39,953 Value ($000) $7,750 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 39,912 Value ($000) $6,582 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 37,628 Value ($000) $4,889 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 36,675 Value ($000) $5,069 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 36,486 Value ($000) $4,988 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 34,681 Value ($000) $6,056 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 34,637 Value ($000) $6,150 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 35,999 Value ($000) $5,094 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 35,972 Value ($000) $4,927 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 35,146 Value ($000) $4,293 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 30,209 Value ($000) $4,008 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 30,235 Value ($000) $3,502 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,178 Value ($000) $2,618 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 6,680 Value ($000) $1,699 Avg Close $71.07 Range $51.42 - $79.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,390	$12,340	$268.34	$243.76 - $288.62
Q3 2025	45,863	$11,678	$225.58	$201.08 - $257.35
Q2 2025	45,787	$9,394	$201.41	$168.63 - $224.42
Q1 2025	45,059	$10,009	$230.77	$207.71 - $249.15
Q4 2024	42,639	$10,678	$234.51	$218.48 - $258.93
Q3 2024	44,087	$10,272	$221.95	$194.68 - $235.63
Q2 2024	44,460	$9,364	$185.12	$162.75 - $218.71
Q1 2024	41,095	$7,047	$180.25	$167.13 - $194.54
Q4 2023	41,821	$8,052	$182.81	$163.90 - $197.75
Q3 2023	42,672	$7,306	$181.32	$165.83 - $195.85
Q2 2023	39,953	$7,750	$172.06	$157.65 - $192.15
Q1 2023	39,912	$6,582	$145.49	$122.32 - $162.80
Q4 2022	37,628	$4,889	$140.70	$124.00 - $154.90
Q3 2022	36,675	$5,069	$154.28	$133.24 - $173.24
Q2 2022	36,486	$4,988	$148.64	$126.74 - $175.05
Q1 2022	34,681	$6,056	$164.84	$147.20 - $179.18
Q4 2021	34,637	$6,150	$154.71	$135.23 - $178.39
Q3 2021	35,999	$5,094	$143.90	$132.58 - $153.80
Q2 2021	35,972	$4,927	$126.45	$119.38 - $134.19
Q1 2021	35,146	$4,293	$125.06	$113.29 - $141.24
Q4 2020	30,209	$4,008	$117.01	$104.29 - $135.11
Q3 2020	30,235	$3,502	$105.97	$86.47 - $134.09
Q2 2020	7,178	$2,618	$75.09	$57.29 - $90.30
Q1 2020	6,680	$1,699	$71.07	$51.42 - $79.14