APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,779 Value ($000) $22,232 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 82,862 Value ($000) $21,099 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 80,420 Value ($000) $16,500 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 62,997 Value ($000) $13,994 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 64,349 Value ($000) $16,114 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 65,179 Value ($000) $15,187 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 67,426 Value ($000) $14,201 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 69,861 Value ($000) $11,980 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 69,004 Value ($000) $13,285 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 63,827 Value ($000) $10,928 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 65,487 Value ($000) $12,702 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 66,130 Value ($000) $10,905 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 66,405 Value ($000) $8,628 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 69,211 Value ($000) $9,565 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 69,245 Value ($000) $9,467 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 74,484 Value ($000) $13,006 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 76,269 Value ($000) $13,543 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 79,335 Value ($000) $11,226 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 80,347 Value ($000) $11,004 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 77,222 Value ($000) $9,433 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 76,338 Value ($000) $10,129 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 75,701 Value ($000) $8,767 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 18,140 Value ($000) $6,617 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 16,986 Value ($000) $4,319 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 18,989 Value ($000) $5,576 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,779	$22,232	$268.34	$243.76 - $288.62
Q3 2025	82,862	$21,099	$225.58	$201.08 - $257.35
Q2 2025	80,420	$16,500	$201.41	$168.63 - $224.42
Q1 2025	62,997	$13,994	$230.77	$207.71 - $249.15
Q4 2024	64,349	$16,114	$234.51	$218.48 - $258.93
Q3 2024	65,179	$15,187	$221.95	$194.68 - $235.63
Q2 2024	67,426	$14,201	$185.12	$162.75 - $218.71
Q1 2024	69,861	$11,980	$180.25	$167.13 - $194.54
Q4 2023	69,004	$13,285	$182.81	$163.90 - $197.75
Q3 2023	63,827	$10,928	$181.32	$165.83 - $195.85
Q2 2023	65,487	$12,702	$172.06	$157.65 - $192.15
Q1 2023	66,130	$10,905	$145.49	$122.32 - $162.80
Q4 2022	66,405	$8,628	$140.70	$124.00 - $154.90
Q3 2022	69,211	$9,565	$154.28	$133.24 - $173.24
Q2 2022	69,245	$9,467	$148.64	$126.74 - $175.05
Q1 2022	74,484	$13,006	$164.84	$147.20 - $179.18
Q4 2021	76,269	$13,543	$154.71	$135.23 - $178.39
Q3 2021	79,335	$11,226	$143.90	$132.58 - $153.80
Q2 2021	80,347	$11,004	$126.45	$119.38 - $134.19
Q1 2021	77,222	$9,433	$125.06	$113.29 - $141.24
Q4 2020	76,338	$10,129	$117.01	$104.29 - $135.11
Q3 2020	75,701	$8,767	$105.97	$86.47 - $134.09
Q2 2020	18,140	$6,617	$75.09	$57.29 - $90.30
Q1 2020	16,986	$4,319	$71.07	$51.42 - $79.14
Q4 2019	18,989	$5,576	$62.02	$51.75 - $70.93