APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,330 Value ($000) $26,188 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 99,313 Value ($000) $25,288 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 87,905 Value ($000) $18,036 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 90,460 Value ($000) $20,094 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 92,432 Value ($000) $23,147 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 92,252 Value ($000) $21,495 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 92,884 Value ($000) $19,563 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 92,150 Value ($000) $15,601 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 91,369 Value ($000) $17,591 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 87,596 Value ($000) $14,997 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 87,094 Value ($000) $16,894 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 75,573 Value ($000) $12,462 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 75,215 Value ($000) $9,749 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 51,584 Value ($000) $7,136 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 52,810 Value ($000) $8,137 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 56,226 Value ($000) $8,803 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 60,234 Value ($000) $10,963 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 58,956 Value ($000) $8,640 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 57,291 Value ($000) $8,387 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 50,927 Value ($000) $6,221 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 44,103 Value ($000) $5,852 Avg Close $117.01 Range $104.29 - $135.11