APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,196 Value ($000) $14,734 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 54,017 Value ($000) $13,754 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 54,218 Value ($000) $11,124 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 55,972 Value ($000) $12,433 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 57,053 Value ($000) $14,287 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 61,935 Value ($000) $14,431 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 71,991 Value ($000) $15,163 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 71,329 Value ($000) $12,231 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 70,390 Value ($000) $13,552 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 71,954 Value ($000) $12,319 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 72,847 Value ($000) $14,130 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 72,024 Value ($000) $11,877 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 72,604 Value ($000) $9,433 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 74,528 Value ($000) $10,300 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 83,274 Value ($000) $11,385 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 83,408 Value ($000) $14,564 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 84,611 Value ($000) $15,024 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 91,323 Value ($000) $12,922 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 93,043 Value ($000) $12,743 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 88,909 Value ($000) $10,860 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 88,306 Value ($000) $11,717 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 88,947 Value ($000) $10,301 Avg Close $105.97 Range $86.47 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,196	$14,734	$268.34	$243.76 - $288.62
Q3 2025	54,017	$13,754	$225.58	$201.08 - $257.35
Q2 2025	54,218	$11,124	$201.41	$168.63 - $224.42
Q1 2025	55,972	$12,433	$230.77	$207.71 - $249.15
Q4 2024	57,053	$14,287	$234.51	$218.48 - $258.93
Q3 2024	61,935	$14,431	$221.95	$194.68 - $235.63
Q2 2024	71,991	$15,163	$185.12	$162.75 - $218.71
Q1 2024	71,329	$12,231	$180.25	$167.13 - $194.54
Q4 2023	70,390	$13,552	$182.81	$163.90 - $197.75
Q3 2023	71,954	$12,319	$181.32	$165.83 - $195.85
Q2 2023	72,847	$14,130	$172.06	$157.65 - $192.15
Q1 2023	72,024	$11,877	$145.49	$122.32 - $162.80
Q4 2022	72,604	$9,433	$140.70	$124.00 - $154.90
Q3 2022	74,528	$10,300	$154.28	$133.24 - $173.24
Q2 2022	83,274	$11,385	$148.64	$126.74 - $175.05
Q1 2022	83,408	$14,564	$164.84	$147.20 - $179.18
Q4 2021	84,611	$15,024	$154.71	$135.23 - $178.39
Q3 2021	91,323	$12,922	$143.90	$132.58 - $153.80
Q2 2021	93,043	$12,743	$126.45	$119.38 - $134.19
Q1 2021	88,909	$10,860	$125.06	$113.29 - $141.24
Q4 2020	88,306	$11,717	$117.01	$104.29 - $135.11
Q3 2020	88,947	$10,301	$105.97	$86.47 - $134.09