APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,033 Value ($000) $19,311 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 73,680 Value ($000) $18,761 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 73,767 Value ($000) $15,135 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 69,876 Value ($000) $15,522 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 72,367 Value ($000) $18,122 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 72,547 Value ($000) $16,904 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 70,813 Value ($000) $14,915 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 65,803 Value ($000) $11,284 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 67,599 Value ($000) $12,465 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 68,230 Value ($000) $11,849 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 68,803 Value ($000) $13,197 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 66,260 Value ($000) $10,851 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 69,145 Value ($000) $8,963 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 69,683 Value ($000) $10,134 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 68,988 Value ($000) $9,860 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 72,319 Value ($000) $12,449 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 76,668 Value ($000) $12,250 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 76,010 Value ($000) $10,726 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 79,700 Value ($000) $10,916 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 70,756 Value ($000) $8,643 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 115,985 Value ($000) $15,390 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 120,474 Value ($000) $13,952 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 31,557 Value ($000) $11,512 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 32,582 Value ($000) $8,285 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 30,911 Value ($000) $9,077 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 33,279 Value ($000) $7,453 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 33,683 Value ($000) $6,667 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 34,369 Value ($000) $6,528 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 36,293 Value ($000) $5,725 Avg Close $46.01 Range $34.85 - $55.30