APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,073 Value ($000) $27,478 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 101,381 Value ($000) $25,815 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 101,445 Value ($000) $20,814 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 102,035 Value ($000) $22,665 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 103,017 Value ($000) $25,798 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 100,188 Value ($000) $23,344 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 96,375 Value ($000) $20,298 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 105,924 Value ($000) $18,164 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 106,216 Value ($000) $20,450 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 123,409 Value ($000) $21,129 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 121,147 Value ($000) $23,499 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 120,462 Value ($000) $19,864 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 120,019 Value ($000) $15,594 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 121,545 Value ($000) $16,797 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 120,154 Value ($000) $16,427 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 120,447 Value ($000) $18,858 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 119,606 Value ($000) $21,238 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 120,088 Value ($000) $16,992 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 120,443 Value ($000) $16,496 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 119,911 Value ($000) $14,647 Avg Close $125.06 Range $113.29 - $141.24