APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BLUESTEM FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001820680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,948 Value ($000) $801 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,447 Value ($000) $623 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,447 Value ($000) $502 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,858 Value ($000) $635 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,101 Value ($000) $777 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,007 Value ($000) $701 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,056 Value ($000) $644 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,060 Value ($000) $525 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,060 Value ($000) $589 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,162 Value ($000) $541 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,158 Value ($000) $613 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,436 Value ($000) $567 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,435 Value ($000) $446 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,556 Value ($000) $491 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,718 Value ($000) $508 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,874 Value ($000) $677 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,874 Value ($000) $688 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,775 Value ($000) $534 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,124 Value ($000) $565 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,123 Value ($000) $504 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,122 Value ($000) $547 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 4,185 Value ($000) $485 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,056 Value ($000) $385 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,056 Value ($000) $268 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,105 Value ($000) $325 Avg Close $62.02 Range $51.75 - $70.93