APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,709 Value ($000) $465 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,850 Value ($000) $471 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,802 Value ($000) $370 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,802 Value ($000) $379 Avg Close $230.77 Range $207.71 - $249.15
Q3 2021
Shares 284 Value ($000) $40,186 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 284 Value ($000) $38 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 284 Value ($000) $34,690 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 284 Value ($000) $38 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 284 Value ($000) $33 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 71 Value ($000) $26 Avg Close $75.09 Range $57.29 - $90.30