APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,862 Value ($000) $15,730 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 57,993 Value ($000) $14,767 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 58,374 Value ($000) $11,977 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 58,806 Value ($000) $13,063 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 59,220 Value ($000) $14,830 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 59,415 Value ($000) $13,844 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 64,399 Value ($000) $13,564 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 65,683 Value ($000) $11,263 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 65,777 Value ($000) $12,664 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 68,410 Value ($000) $11,712 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 68,990 Value ($000) $13,382 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 71,979 Value ($000) $11,869 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 72,379 Value ($000) $9 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 72,774 Value ($000) $10,057 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 73,551 Value ($000) $10,056 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 73,476 Value ($000) $12,830 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 74,066 Value ($000) $13,152 Avg Close $154.71 Range $135.23 - $178.39