APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,237 Value ($000) $6,985 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 33,022 Value ($000) $8,962 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 29,472 Value ($000) $5,981 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 29,604 Value ($000) $6,057 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 27,335 Value ($000) $6,283 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 19,227 Value ($000) $4,493 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 19,112 Value ($000) $4,000 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 16,581 Value ($000) $3,041 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 17,784 Value ($000) $3,424 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 15,278 Value ($000) $2,616 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,879 Value ($000) $2,304 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 24,485 Value ($000) $3,312 Avg Close $140.70 Range $124.00 - $154.90